NIPPON PROLOGIS REIT INC

CUSIP: B98BC67 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 8,044 Value ($000) $14,817 Avg Close — Range —
Q1 2015
Shares 19,708 Value ($000) $43,450 Avg Close — Range —
Q4 2014
Shares 20,027 Value ($000) $43,530 Avg Close — Range —
Q3 2014
Shares 22,540 Value ($000) $52,418 Avg Close — Range —
Q2 2014
Shares 16,675 Value ($000) $38,879 Avg Close — Range —
Q1 2014
Shares 14,561 Value ($000) $29,437 Avg Close — Range —
Q4 2013
Shares 2,896 Value ($000) $27,719 Avg Close — Range —
Q3 2013
Shares 1,567 Value ($000) $15,666 Avg Close — Range —
Q2 2013
Shares 1,572 Value ($000) $13,657 Avg Close — Range —